USD.AI

CHIP · 美元计价

$0.04875

≈ ￥0.32175

-10.04% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.05764

24H 最低

$0.04865

今日开盘

$0.05419

24H 成交量

$618.84万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
605	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.03万	$197.73万	0.47%
356	MAGICTreasure	$0.0828	$0.0851	$0.0815	$40.34万	$2,844.11万	-0.24%
524	FTTFTT	$0.2339	$0.244	$0.2298	$16.78万	—	1.26%
199	PROMProm	$5.569	$5.82	$5.54	$92.92万	$1.03亿	-1.49%
66	STRKStarknet	$0.04566	$0.04814	$0.04541	$552.82万	$3.55亿	-1.17%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%
337	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.00万	$1.77亿	-1.45%
325	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.14万	$1,402.16万	-2.07%
590	AMATBApplied Materials (bStocks Tok	$414.74	$415.26	$394.88	$11.64万	$945.78万	4.65%
72	TUTTutorial	$0.02001	$0.02099	$0.01853	$514.86万	$1,653.30万	6.32%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$33.63万	—	0.00%
428	CHZChiliz	$0.01278	$0.01312	$0.0127	$28.83万	$1.36亿	-1.08%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%
392	EULEuler	$1.213	$1.28	$1.21	$34.08万	$2,923.84万	-4.56%
316	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$48.55万	$2,327.09万	-1.39%