Zama

ZAMA · 美元计价

$0.07251

≈ ￥0.478566

-5.83% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.077

24H 成交量

$542.00万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.47万	$197.77万	-4.12%
324	MAGICTreasure	$0.0815	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.69%
577	FTTFTT	$0.2339	$0.244	$0.2322	$15.52万	—	-0.30%
188	PROMProm	$5.615	$5.82	$5.48	$117.30万	$1.02亿	0.99%
76	STRKStarknet	$0.04548	$0.04845	$0.04493	$552.83万	$3.56亿	-1.90%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
252	LUMIALumia	$0.0833	$0.0861	$0.0816	$74.16万	$2,027.57万	-0.48%
337	THETATheta Network	$0.1719	$0.1817	$0.1713	$48.47万	$1.78亿	-4.50%
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.07万	$1,414.28万	-2.38%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.43%
87	TUTTutorial	$0.01881	$0.02099	$0.01876	$400.27万	$1,613.71万	-2.08%
245	2ZDoubleZero	$0.02748	$0.02959	$0.02743	$75.50万	$1.52亿	-4.98%
291	COMPCompound	$21.17	$21.87	$21.03	$62.28万	$2.17亿	-0.80%
412	BNSOLBNSOL	$113.1	$118.10	$112.80	$34.31万	—	-2.50%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.75万	$1.38亿	-3.30%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.66%
293	EULEuler	$1.248	$1.27	$1.20	$60.97万	$2,965.05万	0.08%
285	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.26万	$2,346.83万	-1.82%