Polkadot

DOT · 美元计价

$1.015

≈ ￥6.699

1.30% ($0.01)

更新于 2026-10-29 07:10:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$614.01万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
206	PROMProm	$5.634	$5.82	$5.54	$101.27万	$1.03亿	0.41%
69	STRKStarknet	$0.04697	$0.04845	$0.04541	$584.92万	$3.55亿	1.34%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.15万	$1.77亿	-2.05%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
457	AMATBApplied Materials (bStocks Tok	$412.83	$421.29	$395.06	$26.85万	$945.78万	4.03%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
245	2ZDoubleZero	$0.0292	$0.02959	$0.02833	$74.21万	$1.52亿	0.45%
286	COMPCompound	$21.67	$21.87	$21.23	$59.79万	$2.16亿	1.45%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
375	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.83万	$1.36亿	0.62%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
353	EULEuler	$1.231	$1.28	$1.20	$43.48万	$2,923.84万	-2.69%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.87万	$2,327.09万	0.14%