达世币

DASH · 美元计价

$51.09

≈ ￥337.194

-7.56% (-$4.18)

更新于 2026-10-29 12:45:01

24H 最高

$55.31

24H 最低

$50.86

今日开盘

$55.27

24H 成交量

$559.60万

流通市值

$6.89亿

24H 涨跌额

(-$4.18)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00838	$13.21万	$197.77万	-3.66%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.40万	$2,840.89万	-1.09%
578	FTTFTT	$0.2328	$0.244	$0.2322	$15.64万	—	-1.48%
188	PROMProm	$5.604	$5.82	$5.48	$117.94万	$1.02亿	0.20%
77	STRKStarknet	$0.04591	$0.04845	$0.04493	$549.77万	$3.56亿	-1.33%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
255	LUMIALumia	$0.084	$0.0861	$0.0816	$73.73万	$2,027.57万	0.00%
341	THETATheta Network	$0.1726	$0.1817	$0.1713	$47.47万	$1.78亿	-3.95%
351	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.77万	$1,414.28万	-2.52%
452	AMATBApplied Materials (bStocks Tok	$406.18	$421.29	$401.09	$28.05万	$942.34万	1.10%
87	TUTTutorial	$0.01905	$0.02099	$0.01876	$395.47万	$1,613.71万	-0.73%
237	2ZDoubleZero	$0.02771	$0.02959	$0.02743	$78.59万	$1.52亿	-4.12%
285	COMPCompound	$21.39	$21.87	$21.03	$63.68万	$2.17亿	0.09%
403	BNSOLBNSOL	$113.7	$118.10	$112.80	$35.81万	—	-2.24%
321	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.76万	$1.38亿	-3.07%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	0.00%
286	EULEuler	$1.259	$1.27	$1.20	$63.61万	$2,965.05万	1.12%
281	ZBTZEROBASE	$0.0705	$0.072	$0.07	$64.02万	$2,346.83万	-1.54%