Gram (prev. Toncoin)

GRAM · 美元计价

$1.243

≈ ￥8.2038

2.73% ($0.03)

更新于 2026-10-29 04:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.21

24H 成交量

$510.40万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
326	MAGICTreasure	$0.0845	$0.0852	$0.0815	$49.53万	$2,844.11万	0.96%
548	FTTFTT	$0.2364	$0.244	$0.2313	$16.63万	—	1.24%
199	PROMProm	$5.604	$5.82	$5.54	$100.22万	$1.03亿	-0.13%
69	STRKStarknet	$0.04722	$0.04814	$0.04541	$574.52万	$3.55亿	1.22%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	LUMIALumia	$0.0834	$0.0881	$0.0811	$122.08万	$1,988.21万	-2.00%
302	THETATheta Network	$0.178	$0.1822	$0.1756	$54.93万	$1.77亿	-0.50%
333	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.71万	$1,402.16万	-0.97%
494	AMATBApplied Materials (bStocks Tok	$414.16	$421.29	$395.06	$21.54万	$945.78万	4.34%
80	TUTTutorial	$0.01957	$0.02099	$0.01883	$462.25万	$1,653.30万	0.51%
229	2ZDoubleZero	$0.02906	$0.02959	$0.02833	$79.40万	$1.52亿	1.75%
261	COMPCompound	$21.48	$21.87	$21.21	$68.87万	$2.16亿	0.89%
420	BNSOLBNSOL	$115.9	$118.10	$114.30	$31.39万	—	0.78%
381	CHZChiliz	$0.01299	$0.01325	$0.0127	$37.83万	$1.36亿	0.39%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
624	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.50万	—	0.00%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%