Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-31 14:20:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$231.82万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$30.87万	$195.28万	1.72%
268	MAGICTreasure	$0.0819	$0.0861	$0.081	$68.63万	$2,810.67万	0.12%
564	FTTFTT	$0.2405	$0.242	$0.2273	$19.04万	—	4.79%
72	PROMProm	$5.074	$5.94	$4.82	$538.45万	$1.02亿	-9.99%
73	STRKStarknet	$0.04307	$0.04556	$0.04296	$527.24万	$3.35亿	-3.28%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
292	LUMIALumia	$0.0799	$0.083	$0.0787	$59.52万	$1,937.97万	-2.44%
411	THETATheta Network	$0.1606	$0.163	$0.1543	$36.69万	$1.57亿	0.38%
383	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$40.59万	$1,302.70万	1.54%
590	AMATBApplied Materials (bStocks Tok	$392.47	$408.38	$383.74	$15.97万	$898.68万	-2.56%
203	TUTTutorial	$0.01741	$0.01852	$0.01727	$94.45万	$1,462.86万	-3.17%
357	2ZDoubleZero	$0.02653	$0.02739	$0.02625	$44.51万	$1.40亿	0.91%
366	COMPCompound	$20.29	$20.70	$20.03	$42.79万	$2.03亿	0.10%
257	BNSOLBNSOL	$108.8	$111.70	$106.20	$72.63万	—	-2.42%
247	CHZChiliz	$0.01241	$0.01264	$0.0122	$76.26万	$1.32亿	0.98%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
658	FLNCBFLNCB	$5.72	$5.88	$5.53	$8.05万	—	-2.56%
263	EULEuler	$1.088	$1.12	$1.05	$70.91万	$2,638.75万	1.12%
231	ZBTZEROBASE	$0.0718	$0.0721	$0.0682	$83.37万	$2,287.31万	4.97%