Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.51% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$500.85万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.35万	$197.73万	1.51%
312	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.45万	$2,844.11万	0.36%
534	FTTFTT	$0.236	$0.244	$0.2313	$16.78万	—	-0.04%
194	PROMProm	$5.616	$5.82	$5.54	$98.34万	$1.03亿	-1.01%
67	STRKStarknet	$0.04667	$0.04814	$0.04541	$565.82万	$3.55亿	0.11%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.84万	$1,988.21万	-3.62%
323	THETATheta Network	$0.1786	$0.1822	$0.1756	$49.19万	$1.77亿	-0.89%
331	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
581	AMATBApplied Materials (bStocks Tok	$419.65	$421.29	$394.88	$13.62万	$945.78万	5.79%
74	TUTTutorial	$0.01969	$0.02099	$0.01883	$500.06万	$1,653.30万	4.18%
234	2ZDoubleZero	$0.02894	$0.02949	$0.02827	$76.03万	$1.52亿	1.90%
254	COMPCompound	$21.47	$21.72	$21.21	$69.01万	$2.16亿	-0.28%
437	BNSOLBNSOL	$116.4	$117.80	$114.30	$28.09万	—	1.31%
410	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.34万	—	3.54%
375	EULEuler	$1.231	$1.28	$1.20	$37.27万	$2,923.84万	-3.22%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.93万	$2,327.09万	-1.11%