VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$95.35万	$197.61万	-3.90%
277	MAGICTreasure	$0.083	$0.0861	$0.076	$103.22万	$2,833.14万	-0.24%
578	FTTFTT	$0.2359	$0.239	$0.2177	$25.02万	—	-0.72%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.41万	$1,988.72万	-3.35%
224	THETATheta Network	$0.1586	$0.1799	$0.1523	$156.05万	$1.79亿	-8.48%
373	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.63万	$1,397.51万	-6.02%
469	AMATBApplied Materials (bStocks Tok	$397.03	$426.17	$396.00	$46.14万	$976.41万	-2.90%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.00万	$1,613.77万	-6.82%
232	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.96万	$1.51亿	-3.40%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$187.38万	—	-4.11%
192	CHZChiliz	$0.01236	$0.01319	$0.01136	$197.18万	$1.39亿	-3.06%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
671	FLNCBFLNCB	$5.75	$6.25	$5.75	$9.38万	—	-4.80%
248	EULEuler	$1.093	$1.27	$0.968	$129.26万	$2,988.74万	-10.85%
233	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$145.12万	$2,337.22万	0.00%