Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-4.79% (-$0.04)

更新于 2026-10-30 21:30:02

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.856

24H 成交量

$60.63万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$94.75万	$197.61万	-4.83%
279	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.70万	$2,833.14万	0.00%
578	FTTFTT	$0.234	$0.239	$0.2177	$24.88万	—	-0.68%
186	PROMProm	$5.58	$5.68	$5.00	$205.83万	$1.02亿	0.50%
67	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,149.57万	$3.59亿	-6.44%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	LUMIALumia	$0.0815	$0.0869	$0.0793	$152.76万	$1,988.72万	-3.78%
219	THETATheta Network	$0.1566	$0.1799	$0.1523	$158.33万	$1.79亿	-10.51%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.80万	$1,397.51万	-6.41%
482	AMATBApplied Materials (bStocks Tok	$398.24	$426.17	$395.70	$43.01万	$976.41万	-3.58%
177	TUTTutorial	$0.01771	$0.01985	$0.01726	$223.71万	$1,613.77万	-7.90%
231	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$146.49万	$1.51亿	-5.05%
210	COMPCompound	$20.18	$22.00	$19.40	$167.63万	$2.18亿	-6.40%
192	BNSOLBNSOL	$108.9	$117.20	$104.90	$197.27万	—	-4.89%
193	CHZChiliz	$0.01232	$0.01319	$0.01136	$197.00万	$1.39亿	-3.98%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.60万	—	-5.64%
245	EULEuler	$1.089	$1.27	$0.968	$128.42万	$2,988.74万	-11.18%
232	ZBTZEROBASE	$0.0695	$0.0718	$0.0647	$144.98万	$2,337.22万	-1.14%