USDEB

USDEB · 美元计价

$8.5

≈ ￥56.1

-4.39% (-$0.39)

更新于 2026-10-31 07:15:02

24H 最高

$9.78

24H 最低

$8.23

今日开盘

$8.89

24H 成交量

$16.83万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.28万	$195.28万	6.02%
278	MAGICTreasure	$0.0825	$0.0861	$0.076	$84.83万	$2,810.67万	4.56%
584	FTTFTT	$0.2389	$0.242	$0.2177	$20.59万	—	6.89%
148	PROMProm	$5.705	$5.72	$5.00	$228.78万	$1.02亿	3.69%
82	STRKStarknet	$0.0443	$0.04556	$0.03982	$746.10万	$3.35亿	4.73%
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
253	LUMIALumia	$0.0815	$0.0847	$0.0787	$94.92万	$1,937.97万	-0.85%
241	THETATheta Network	$0.1597	$0.162	$0.1523	$103.81万	$1.57亿	-1.18%
357	MBLMovieBloc	$0.000647	$0.000688	$0.000621	$58.71万	$1,302.70万	-3.86%
546	AMATBApplied Materials (bStocks Tok	$391.44	$412.88	$383.74	$26.73万	$898.68万	-4.48%
177	TUTTutorial	$0.01767	$0.01892	$0.01726	$172.36万	$1,462.86万	-6.51%
276	2ZDoubleZero	$0.0271	$0.02725	$0.02469	$85.30万	$1.40亿	4.59%
269	COMPCompound	$20.46	$21.19	$19.40	$87.15万	$2.03亿	-2.80%
202	BNSOLBNSOL	$109	$111.80	$104.90	$145.06万	—	-0.73%
197	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.11万	$1.32亿	3.14%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.77万	—	-2.22%
224	EULEuler	$1.104	$1.14	$0.968	$123.41万	$2,638.75万	-2.30%
222	ZBTZEROBASE	$0.0703	$0.0708	$0.0647	$127.86万	$2,287.31万	3.99%