USDC

USDC · 美元计价

$1.0013

≈ ￥6.6084

-0.01% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$5.21亿

流通市值

$715.33亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$29.79万	$195.28万	1.10%
265	MAGICTreasure	$0.0813	$0.0861	$0.081	$66.65万	$2,810.67万	-2.40%
573	FTTFTT	$0.2409	$0.242	$0.2295	$17.27万	—	4.06%
67	PROMProm	$5.064	$5.94	$4.82	$607.30万	$1.02亿	-9.80%
79	STRKStarknet	$0.04305	$0.04524	$0.04277	$443.25万	$3.35亿	-4.50%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
288	LUMIALumia	$0.0795	$0.083	$0.0785	$57.48万	$1,937.97万	-1.85%
423	THETATheta Network	$0.1592	$0.163	$0.1543	$33.61万	$1.57亿	-1.55%
429	MBLMovieBloc	$0.000651	$0.000688	$0.000621	$32.97万	$1,302.70万	1.24%
599	AMATBApplied Materials (bStocks Tok	$391.9	$406.02	$383.74	$13.91万	$898.68万	-2.55%
217	TUTTutorial	$0.01735	$0.01824	$0.01727	$86.22万	$1,462.86万	-4.83%
368	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.70万	$1.40亿	-1.46%
406	COMPCompound	$20.23	$20.70	$20.03	$36.41万	$2.03亿	-0.25%
252	BNSOLBNSOL	$108.5	$110.70	$106.20	$71.88万	—	-1.99%
268	CHZChiliz	$0.01233	$0.01264	$0.0122	$65.57万	$1.32亿	0.24%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
663	FLNCBFLNCB	$5.72	$5.84	$5.53	$6.90万	—	-1.89%
263	EULEuler	$1.076	$1.12	$1.05	$67.97万	$2,638.75万	0.47%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.45万	$2,287.31万	4.07%