SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-3.09% (-$0.07)

更新于 2026-10-31 06:00:02

24H 最高

$2.42

24H 最低

$2.13

今日开盘

$2.329

24H 成交量

$143.89万

流通市值

$3,492.81万

24H 涨跌额

(-$0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	ACTAct I The AI Prophecy	$0.00839	$0.00895	$0.00744	$84.72万	$195.28万	5.40%
283	MAGICTreasure	$0.0818	$0.0861	$0.076	$86.84万	$2,810.67万	3.15%
594	FTTFTT	$0.2375	$0.2379	$0.2177	$19.79万	—	5.18%
151	PROMProm	$5.625	$5.71	$5.00	$227.73万	$1.02亿	3.00%
77	STRKStarknet	$0.04415	$0.04556	$0.03982	$811.31万	$3.35亿	3.71%
431	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	LUMIALumia	$0.0804	$0.0847	$0.0787	$108.88万	$1,937.97万	-0.99%
231	THETATheta Network	$0.1595	$0.1639	$0.1523	$119.84万	$1.57亿	-2.57%
352	MBLMovieBloc	$0.000637	$0.000688	$0.000621	$61.79万	$1,302.70万	-5.35%
540	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$28.57万	$898.68万	-4.44%
176	TUTTutorial	$0.01754	$0.01907	$0.01726	$182.13万	$1,462.86万	-6.50%
282	2ZDoubleZero	$0.02687	$0.02725	$0.02469	$87.26万	$1.40亿	4.03%
270	COMPCompound	$20.26	$21.19	$19.40	$90.07万	$2.03亿	-3.34%
208	BNSOLBNSOL	$108.2	$111.80	$104.90	$148.33万	—	-2.52%
199	CHZChiliz	$0.01241	$0.01264	$0.01136	$151.71万	$1.32亿	2.31%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
669	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.74万	—	-2.72%
225	EULEuler	$1.1	$1.16	$0.968	$124.21万	$2,638.75万	-4.35%
217	ZBTZEROBASE	$0.0698	$0.0708	$0.0647	$135.24万	$2,287.31万	1.31%