Sapien

SAPIEN · 美元计价

$0.05137

≈ ￥0.339042

-6.23% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05478

24H 成交量

$38.18万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.63万	$197.61万	-4.58%
277	MAGICTreasure	$0.0831	$0.0861	$0.076	$102.44万	$2,833.14万	-0.72%
578	FTTFTT	$0.2331	$0.239	$0.2177	$24.79万	—	-0.26%
188	PROMProm	$5.591	$5.68	$5.00	$205.98万	$1.02亿	0.31%
68	STRKStarknet	$0.0446	$0.04801	$0.03982	$1,171.96万	$3.59亿	-5.67%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	LUMIALumia	$0.0817	$0.0869	$0.0793	$153.33万	$1,988.72万	-2.62%
219	THETATheta Network	$0.1574	$0.1799	$0.1523	$157.96万	$1.79亿	-9.64%
378	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.49万	$1,397.51万	-6.70%
469	AMATBApplied Materials (bStocks Tok	$396.69	$426.17	$395.70	$45.80万	$976.41万	-3.49%
176	TUTTutorial	$0.01785	$0.01985	$0.01726	$225.09万	$1,613.77万	-7.37%
232	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$147.21万	$1.51亿	-4.48%
209	COMPCompound	$20.36	$22.00	$19.40	$169.80万	$2.18亿	-6.00%
197	BNSOLBNSOL	$109.8	$117.20	$104.90	$190.81万	—	-4.11%
192	CHZChiliz	$0.01241	$0.01319	$0.01136	$197.11万	$1.39亿	-3.27%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
670	FLNCBFLNCB	$5.71	$6.25	$5.70	$9.43万	—	-5.62%
247	EULEuler	$1.093	$1.27	$0.968	$128.08万	$2,988.74万	-10.78%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$145.12万	$2,337.22万	-0.86%