The Sandbox

SAND · 美元计价

$0.04693

≈ ￥0.309738

8.01% ($0.00)

更新于 2026-10-31 11:15:01

24H 最高

$0.04768

24H 最低

$0.0434

今日开盘

$0.04345

24H 成交量

$326.46万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00789	$31.58万	$195.28万	4.80%
275	MAGICTreasure	$0.0819	$0.0861	$0.0791	$71.58万	$2,810.67万	3.54%
569	FTTFTT	$0.2414	$0.242	$0.2204	$19.34万	—	9.53%
146	PROMProm	$5.734	$5.74	$5.40	$178.30万	$1.02亿	6.11%
72	STRKStarknet	$0.04374	$0.04556	$0.04134	$593.49万	$3.35亿	5.81%
374	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
297	LUMIALumia	$0.0815	$0.0847	$0.0787	$62.67万	$1,937.97万	-1.93%
321	THETATheta Network	$0.1616	$0.163	$0.1543	$56.23万	$1.57亿	3.13%
373	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$45.69万	$1,302.70万	0.76%
589	AMATBApplied Materials (bStocks Tok	$392.4	$408.38	$383.74	$17.02万	$898.68万	-1.95%
211	TUTTutorial	$0.01751	$0.01852	$0.01727	$98.85万	$1,462.86万	-1.63%
369	2ZDoubleZero	$0.02682	$0.02739	$0.02558	$46.11万	$1.40亿	4.85%
365	COMPCompound	$20.45	$20.70	$19.99	$46.41万	$2.03亿	2.30%
261	BNSOLBNSOL	$109.9	$111.80	$106.20	$75.70万	—	1.10%
214	CHZChiliz	$0.01246	$0.01264	$0.01185	$96.02万	$1.32亿	5.06%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
658	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.59万	—	-1.88%
221	EULEuler	$1.092	$1.12	$0.975	$92.52万	$2,638.75万	11.54%
220	ZBTZEROBASE	$0.0718	$0.0719	$0.0651	$92.59万	$2,287.31万	9.95%