Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
296	MAGICTreasure	$0.0831	$0.0861	$0.076	$92.64万	$2,833.14万	0.00%
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
186	PROMProm	$5.58	$5.68	$5.00	$210.63万	$1.02亿	0.34%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.20万	$1,988.72万	-2.65%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$157.80万	$1.79亿	-11.20%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
464	AMATBApplied Materials (bStocks Tok	$398.61	$426.17	$395.70	$46.81万	$976.41万	-4.51%
178	TUTTutorial	$0.01757	$0.01985	$0.01726	$223.35万	$1,613.77万	-9.06%
237	2ZDoubleZero	$0.02667	$0.02915	$0.02469	$143.68万	$1.51亿	-6.65%
217	COMPCompound	$20.26	$22.00	$19.40	$161.48万	$2.18亿	-6.85%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$192.28万	—	-7.24%
193	CHZChiliz	$0.01241	$0.01319	$0.01136	$198.39万	$1.39亿	-4.32%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
670	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.52万	—	-6.87%
243	EULEuler	$1.085	$1.27	$0.968	$132.29万	$2,988.74万	-12.78%
231	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$148.42万	$2,337.22万	-1.28%