MDBB

MDBB · 美元计价

$372.41

≈ ￥2457.91

-1.51% (-$5.69)

更新于 2026-10-30 19:05:01

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$378.1

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

(-$5.69)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.10万	$197.61万	-3.55%
291	MAGICTreasure	$0.0835	$0.0856	$0.076	$93.28万	$2,833.14万	0.85%
577	FTTFTT	$0.2341	$0.239	$0.2177	$25.10万	—	-1.39%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,155.45万	$3.59亿	-4.42%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	LUMIALumia	$0.0805	$0.0869	$0.0793	$151.31万	$1,988.72万	-3.48%
225	THETATheta Network	$0.16	$0.1799	$0.1523	$155.36万	$1.79亿	-7.89%
368	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$69.96万	$1,397.51万	-6.00%
470	AMATBApplied Materials (bStocks Tok	$398.82	$426.17	$398.75	$44.87万	$976.41万	-2.95%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.55万	$1,613.77万	-5.77%
233	2ZDoubleZero	$0.02676	$0.02915	$0.02469	$148.51万	$1.51亿	-3.15%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
198	BNSOLBNSOL	$110.1	$117.20	$104.90	$185.24万	—	-3.76%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.34万	$1.39亿	-2.12%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
672	FLNCBFLNCB	$5.81	$6.25	$5.79	$9.40万	—	-4.44%
251	EULEuler	$1.096	$1.27	$0.968	$125.80万	$2,988.74万	-12.46%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.02万	$2,337.22万	0.29%