MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%