Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

0.51% ($0.00)

更新于 2026-10-31 16:35:02

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.0791

24H 成交量

$12.82万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	ACTAct I The AI Prophecy	$0.00821	$0.00852	$0.00796	$29.68万	$195.28万	0.61%
266	MAGICTreasure	$0.0811	$0.0861	$0.081	$66.26万	$2,810.67万	-2.64%
573	FTTFTT	$0.239	$0.242	$0.2295	$17.61万	—	3.28%
67	PROMProm	$5.058	$5.94	$4.82	$609.62万	$1.02亿	-9.52%
79	STRKStarknet	$0.04316	$0.04513	$0.04277	$439.32万	$3.35亿	-4.37%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
289	LUMIALumia	$0.0793	$0.083	$0.0785	$57.44万	$1,937.97万	-2.94%
422	THETATheta Network	$0.1589	$0.163	$0.1543	$33.67万	$1.57亿	-1.24%
429	MBLMovieBloc	$0.000646	$0.000688	$0.000621	$32.75万	$1,302.70万	1.57%
599	AMATBApplied Materials (bStocks Tok	$392.25	$406.02	$383.74	$13.87万	$898.68万	-2.80%
218	TUTTutorial	$0.01737	$0.01821	$0.01727	$85.66万	$1,462.86万	-4.19%
370	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.32万	$1.40亿	-1.65%
409	COMPCompound	$20.19	$20.70	$20.03	$36.01万	$2.03亿	-0.15%
252	BNSOLBNSOL	$108.1	$110.70	$106.20	$71.85万	—	-2.00%
271	CHZChiliz	$0.01231	$0.01264	$0.0122	$64.14万	$1.32亿	0.08%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
662	FLNCBFLNCB	$5.72	$5.84	$5.53	$6.90万	—	-1.89%
262	EULEuler	$1.078	$1.12	$1.05	$67.88万	$2,638.75万	0.56%
236	ZBTZEROBASE	$0.0715	$0.0721	$0.0682	$78.05万	$2,287.31万	3.92%