GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.91

≈ ￥118.206

-5.98% (-$1.14)

更新于 2026-10-29 14:30:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.05

24H 成交量

$44.11万

流通市值

$354.91万

24H 涨跌额

(-$1.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
329	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.66万	$2,840.89万	0.36%
574	FTTFTT	$0.2361	$0.244	$0.2322	$16.03万	—	0.09%
188	PROMProm	$5.611	$5.82	$5.48	$114.17万	$1.02亿	-0.36%
76	STRKStarknet	$0.04648	$0.04845	$0.04493	$551.40万	$3.56亿	-0.45%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
274	LUMIALumia	$0.0847	$0.0861	$0.0816	$68.82万	$2,027.57万	-0.12%
335	THETATheta Network	$0.1736	$0.1817	$0.1713	$49.12万	$1.78亿	-3.02%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.79%
449	AMATBApplied Materials (bStocks Tok	$407	$421.29	$401.09	$28.81万	$942.34万	0.74%
86	TUTTutorial	$0.01905	$0.02099	$0.01876	$393.71万	$1,613.71万	0.26%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.58%
281	COMPCompound	$21.39	$21.87	$21.03	$66.33万	$2.17亿	-0.23%
397	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.25万	—	-1.98%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.80万	$1.38亿	-2.54%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.49%
272	EULEuler	$1.265	$1.27	$1.20	$70.24万	$2,965.05万	1.85%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.44万	$2,346.83万	-1.96%