Hive

HIVE · 美元计价

$0.0471

≈ ￥0.31086

-1.88% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.048

24H 成交量

$31.85万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
190	PROMProm	$5.577	$5.68	$5.00	$203.52万	$1.02亿	0.02%
68	STRKStarknet	$0.04442	$0.04801	$0.03982	$1,195.85万	$3.59亿	-3.18%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
224	THETATheta Network	$0.1591	$0.1799	$0.1523	$155.91万	$1.79亿	-8.14%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
470	AMATBApplied Materials (bStocks Tok	$398.42	$426.17	$396.18	$45.61万	$976.41万	-2.56%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
232	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$149.02万	$1.51亿	-3.69%
209	COMPCompound	$20.4	$22.00	$19.40	$174.64万	$2.18亿	-4.94%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.08万	—	-3.95%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.53万	$1.39亿	-2.75%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.33万	—	-4.31%
247	EULEuler	$1.103	$1.27	$0.968	$128.58万	$2,988.74万	-9.81%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%