Ethereum Name Service

ENS · 美元计价

$4.84

≈ ￥31.944

-8.33% (-$0.44)

更新于 2026-10-30 22:30:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.28

24H 成交量

$228.08万

流通市值

$2.27亿

24H 涨跌额

(-$0.44)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
179	TUTTutorial	$0.01755	$0.01985	$0.01726	$221.74万	$1,613.77万	-8.21%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%