BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.03万	$195.28万	6.55%
275	MAGICTreasure	$0.0824	$0.0861	$0.076	$84.96万	$2,810.67万	4.44%
584	FTTFTT	$0.2383	$0.242	$0.2177	$20.55万	—	6.57%
149	PROMProm	$5.711	$5.72	$5.00	$228.95万	$1.02亿	4.69%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$741.51万	$3.35亿	4.57%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	LUMIALumia	$0.0817	$0.0847	$0.0787	$93.40万	$1,937.97万	-0.37%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.45万	$1.57亿	-0.06%
361	MBLMovieBloc	$0.000648	$0.000688	$0.000621	$57.45万	$1,302.70万	-2.99%
547	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.52万	$898.68万	-4.55%
179	TUTTutorial	$0.0177	$0.0187	$0.01726	$168.82万	$1,462.86万	-5.30%
281	2ZDoubleZero	$0.02717	$0.02725	$0.02469	$82.11万	$1.40亿	4.30%
272	COMPCompound	$20.56	$21.10	$19.40	$85.81万	$2.03亿	-2.47%
196	BNSOLBNSOL	$109.3	$111.80	$104.90	$146.97万	—	-0.27%
199	CHZChiliz	$0.01256	$0.01264	$0.01136	$144.62万	$1.32亿	4.06%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%
226	EULEuler	$1.107	$1.14	$0.968	$123.07万	$2,638.75万	-1.69%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$125.49万	$2,287.31万	4.75%