Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-1.55% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1098

24H 成交量

$43.24万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.13万	$197.61万	-3.54%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$93.06万	$2,833.14万	0.84%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.10万	—	-1.26%
188	PROMProm	$5.544	$5.68	$5.00	$200.30万	$1.02亿	-0.59%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,160.04万	$3.59亿	-4.92%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	LUMIALumia	$0.0806	$0.0869	$0.0793	$151.43万	$1,988.72万	-3.59%
224	THETATheta Network	$0.16	$0.1799	$0.1523	$154.90万	$1.79亿	-8.10%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.83万	$1,397.51万	-6.01%
469	AMATBApplied Materials (bStocks Tok	$398.68	$426.17	$398.61	$45.02万	$976.41万	-3.03%
172	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.96万	$1,613.77万	-5.69%
233	2ZDoubleZero	$0.02664	$0.02915	$0.02469	$148.68万	$1.51亿	-3.93%
208	COMPCompound	$20.32	$22.00	$19.40	$177.56万	$2.18亿	-5.62%
197	BNSOLBNSOL	$110	$117.20	$104.90	$185.69万	—	-3.85%
193	CHZChiliz	$0.0125	$0.01319	$0.01136	$192.45万	$1.39亿	-2.19%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.38万	—	-4.77%
251	EULEuler	$1.096	$1.27	$0.968	$125.41万	$2,988.74万	-12.81%
236	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$141.98万	$2,337.22万	0.00%