Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 06:55:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
283	ACTAct I The AI Prophecy	$0.00843	$0.00895	$0.00744	$84.80万	$195.28万	5.38%
281	MAGICTreasure	$0.0821	$0.0861	$0.076	$85.39万	$2,810.67万	4.32%
585	FTTFTT	$0.2404	$0.242	$0.2177	$20.49万	—	6.33%
150	PROMProm	$5.682	$5.71	$5.00	$229.10万	$1.02亿	3.07%
77	STRKStarknet	$0.04422	$0.04556	$0.03982	$764.97万	$3.35亿	5.04%
426	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
240	THETATheta Network	$0.1599	$0.162	$0.1523	$104.03万	$1.57亿	-0.93%
355	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$59.56万	$1,302.70万	-4.32%
544	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$27.43万	$898.68万	-4.14%
176	TUTTutorial	$0.01761	$0.01907	$0.01726	$178.04万	$1,462.86万	-6.68%
278	2ZDoubleZero	$0.02707	$0.02725	$0.02469	$85.71万	$1.40亿	4.40%
271	COMPCompound	$20.48	$21.19	$19.40	$87.70万	$2.03亿	-2.34%
206	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.15万	—	-1.45%
199	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.85万	$1.32亿	2.97%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.39%
224	EULEuler	$1.107	$1.14	$0.968	$124.31万	$2,638.75万	-3.15%
219	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$130.54万	$2,287.31万	3.55%