Api3

API3 · 美元计价

$0.2325

≈ ￥1.5345

-9.50% (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2569

24H 成交量

$94.48万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
219	THETATheta Network	$0.1558	$0.1799	$0.1523	$157.60万	$1.79亿	-10.56%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
464	AMATBApplied Materials (bStocks Tok	$398.17	$426.17	$395.70	$46.79万	$976.41万	-4.91%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
215	COMPCompound	$20.15	$22.00	$19.40	$163.42万	$2.18亿	-6.80%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%