Ankr Network

ANKR · 美元计价

$0.00383

≈ ￥0.025278

8.19% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.00386

24H 最低

$0.00352

今日开盘

$0.00354

24H 成交量

$28.19万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	ACTAct I The AI Prophecy	$0.00826	$0.00852	$0.00796	$31.56万	$195.28万	0.86%
268	MAGICTreasure	$0.0819	$0.0861	$0.081	$68.67万	$2,810.67万	0.37%
566	FTTFTT	$0.2403	$0.242	$0.2273	$19.05万	—	5.58%
76	PROMProm	$4.896	$5.94	$4.85	$508.91万	$1.02亿	-12.24%
72	STRKStarknet	$0.04314	$0.04556	$0.04296	$535.31万	$3.35亿	-2.02%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
291	LUMIALumia	$0.0802	$0.083	$0.0787	$59.61万	$1,937.97万	-2.31%
333	THETATheta Network	$0.1605	$0.163	$0.1543	$48.69万	$1.57亿	1.07%
387	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$40.62万	$1,302.70万	2.17%
590	AMATBApplied Materials (bStocks Tok	$392.63	$408.38	$383.74	$16.02万	$898.68万	-2.17%
202	TUTTutorial	$0.01742	$0.01852	$0.01727	$94.51万	$1,462.86万	-3.17%
362	2ZDoubleZero	$0.02651	$0.02739	$0.02618	$44.31万	$1.40亿	1.03%
368	COMPCompound	$20.28	$20.70	$20.03	$43.14万	$2.03亿	0.35%
257	BNSOLBNSOL	$109	$111.70	$106.20	$73.61万	—	-1.89%
238	CHZChiliz	$0.01239	$0.01264	$0.01213	$80.53万	$1.32亿	2.14%
473	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
659	FLNCBFLNCB	$5.74	$5.88	$5.53	$8.06万	—	-2.05%
261	EULEuler	$1.086	$1.12	$1.05	$71.63万	$2,638.75万	1.02%
231	ZBTZEROBASE	$0.0717	$0.0721	$0.0681	$83.72万	$2,287.31万	5.13%