Ankr Network

ANKR · 美元计价

$0.00389

≈ ￥0.025674

7.46% ($0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.00393

24H 最低

$0.0036

今日开盘

$0.00362

24H 成交量

$27.55万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	ACTAct I The AI Prophecy	$0.00823	$0.00852	$0.00796	$29.72万	$195.28万	0.86%
265	MAGICTreasure	$0.0812	$0.0861	$0.081	$66.58万	$2,810.67万	-2.17%
573	FTTFTT	$0.2408	$0.242	$0.2295	$17.25万	—	4.02%
67	PROMProm	$5.057	$5.94	$4.82	$608.30万	$1.02亿	-9.58%
79	STRKStarknet	$0.04312	$0.04524	$0.04277	$441.87万	$3.35亿	-4.28%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
288	LUMIALumia	$0.0793	$0.083	$0.0785	$57.47万	$1,937.97万	-2.34%
423	THETATheta Network	$0.1592	$0.163	$0.1543	$33.63万	$1.57亿	-1.36%
429	MBLMovieBloc	$0.000646	$0.000688	$0.000621	$32.96万	$1,302.70万	1.25%
600	AMATBApplied Materials (bStocks Tok	$391.9	$406.02	$383.74	$13.87万	$898.68万	-2.62%
216	TUTTutorial	$0.01733	$0.01824	$0.01727	$86.08万	$1,462.86万	-4.78%
369	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.46万	$1.40亿	-1.43%
409	COMPCompound	$20.19	$20.70	$20.03	$36.08万	$2.03亿	-0.30%
252	BNSOLBNSOL	$108.2	$110.70	$106.20	$71.65万	—	-1.99%
271	CHZChiliz	$0.01233	$0.01264	$0.0122	$64.29万	$1.32亿	0.24%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
663	FLNCBFLNCB	$5.72	$5.84	$5.53	$6.90万	—	-1.89%
263	EULEuler	$1.077	$1.12	$1.05	$67.83万	$2,638.75万	0.75%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.40万	$2,287.31万	4.07%